COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 476,456 Value ($000) $13,317 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 477,599 Value ($000) $12,293 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 228,202 Value ($000) $5,335 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 228,169 Value ($000) $5,691 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 241,254 Value ($000) $6,516 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 243,475 Value ($000) $6 Avg Close $22.09 Range $17.58 - $24.95

Q2 2023

Shares 203,053 Value ($000) $4,118 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 203,844 Value ($000) $4,366 Avg Close $23.29 Range $16.49 - $27.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	476,456	$13,317	$26.85	$23.52 - $29.61
Q3 2025	477,599	$12,293	$24.85	$22.17 - $27.12
Q2 2025	228,202	$5,335	$22.35	$18.81 - $24.78
Q1 2025	228,169	$5,691	$25.32	$22.65 - $27.61
Q4 2024	241,254	$6,516	$26.94	$23.43 - $30.73
Q3 2024	243,475	$6	$22.09	$17.58 - $24.95
Q2 2023	203,053	$4,118	$17.89	$14.76 - $20.57
Q1 2023	203,844	$4,366	$23.29	$16.49 - $27.97