COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,996 Value ($000) $335 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 12,720 Value ($000) $327 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 9,321 Value ($000) $218 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 8,927 Value ($000) $223 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 9,803 Value ($000) $265 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 9,132 Value ($000) $238 Avg Close $22.09 Range $17.58 - $24.95
Q1 2024
Shares 10,176 Value ($000) $197 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 10,971 Value ($000) $293 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 11,264 Value ($000) $229 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 12,178 Value ($000) $247 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 12,331 Value ($000) $264 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 12,432 Value ($000) $375 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 10,827 Value ($000) $314 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 11,086 Value ($000) $318 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 17,406 Value ($000) $561 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 19,545 Value ($000) $640 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 11,087 Value ($000) $421 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 20,637 Value ($000) $796 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 270,921 Value ($000) $11,674 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 272,996 Value ($000) $9,801 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 288,643 Value ($000) $6,884 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 266,997 Value ($000) $7,568 Avg Close $19.36 Range $14.61 - $23.93
Q4 2019
Shares 11,757 Value ($000) $478 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 10,219 Value ($000) $377 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 9,855 Value ($000) $357 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 10,063 Value ($000) $329 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 9,772 Value ($000) $355 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 10,798 Value ($000) $419 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 11,999 Value ($000) $491 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 11,488 Value ($000) $482 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 12,932 Value ($000) $562 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 5,140 Value ($000) $216 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 7,356 Value ($000) $293 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 9,875 Value ($000) $385 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 11,443 Value ($000) $511 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 7,357 Value ($000) $241 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 8,975 Value ($000) $252 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 9,242 Value ($000) $277 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 10,826 Value ($000) $352 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 9,519 Value ($000) $297 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 11,399 Value ($000) $371 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 19,721 Value ($000) $571 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 21,046 Value ($000) $581 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 29,312 Value ($000) $727 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 34,637 Value ($000) $911 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 65,706 Value ($000) $1,874 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 24,059 Value ($000) $662 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 47,017 Value ($000) $1,161 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 37,192 Value ($000) $886 Avg Close $12.82 Range $11.72 - $14.17