COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,782 Value ($000) $3,124 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 84,515 Value ($000) $2,175 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 60,150 Value ($000) $1,406 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 60,150 Value ($000) $1,500 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 56,864 Value ($000) $1,536 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 46,391 Value ($000) $1,211 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 46,391 Value ($000) $923 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 41,899 Value ($000) $811 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 46,395 Value ($000) $1,238 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 44,266 Value ($000) $899 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 36,602 Value ($000) $742 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 31,910 Value ($000) $684 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 9,422 Value ($000) $284 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 8,962 Value ($000) $259 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 8,962 Value ($000) $257 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 10,817 Value ($000) $349 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 10,817 Value ($000) $354 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 7,756 Value ($000) $295 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 7,756 Value ($000) $299 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 7,756 Value ($000) $334 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 9,373 Value ($000) $336 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 8,220 Value ($000) $196 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 8,220 Value ($000) $233 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 6,887 Value ($000) $185 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 4,718 Value ($000) $192 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 4,283 Value ($000) $158 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 4,283 Value ($000) $155 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 4,283 Value ($000) $140 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 4,749 Value ($000) $172 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 4,749 Value ($000) $184 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 4,286 Value ($000) $175 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 4,286 Value ($000) $180 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 3,343 Value ($000) $145 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 1,867 Value ($000) $79 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 1,867 Value ($000) $74 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 1,621 Value ($000) $63 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 1,621 Value ($000) $72 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 1,621 Value ($000) $53 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 1,390 Value ($000) $39 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 1,390 Value ($000) $42 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 1,390 Value ($000) $45 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 586 Value ($000) $18 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 196 Value ($000) $6 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 196 Value ($000) $6 Avg Close $17.14 Range $15.27 - $18.50