COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,542 Value ($000) $1 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 40,733 Value ($000) $1 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 23,632 Value ($000) $1 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 24,552 Value ($000) $1 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 23,892 Value ($000) $1 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 24,177 Value ($000) $1 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 22,527 Value ($000) $0 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 22,527 Value ($000) $0 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 22,527 Value ($000) $1 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 24,782 Value ($000) $1 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 25,837 Value ($000) $1 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 28,665 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 54,782 Value ($000) $2 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 54,489 Value ($000) $1,574 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 58,897 Value ($000) $1,687 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 54,227 Value ($000) $1,749 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 55,042 Value ($000) $1,800 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 56,357 Value ($000) $2,141 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 49,634 Value ($000) $1,913 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 48,494 Value ($000) $2,089 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 55,734 Value ($000) $2,000 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 66,946 Value ($000) $1,596 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 67,506 Value ($000) $1,913 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 63,876 Value ($000) $1,711 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 54,466 Value ($000) $2,215 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 56,248 Value ($000) $2,075 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 25,039 Value ($000) $905 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 24,692 Value ($000) $807 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 24,482 Value ($000) $888 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 24,127 Value ($000) $935 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 23,947 Value ($000) $979 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 23,577 Value ($000) $989 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 20,897 Value ($000) $907 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 11,567 Value ($000) $487 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 11,517 Value ($000) $458 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 6,450 Value ($000) $251 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 10,800 Value ($000) $481 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 4,520 Value ($000) $147 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 4,520 Value ($000) $126 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 4,520 Value ($000) $135 Avg Close $19.19 Range $17.45 - $20.84