COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,170,433 Value ($000) $32,781 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 1,268,838 Value ($000) $32,671 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 1,269,820 Value ($000) $29,850 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,274,611 Value ($000) $31,340 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,271,289 Value ($000) $34,662 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 921,060 Value ($000) $24,120 Avg Close $22.09 Range $17.58 - $24.95
Q3 2022
Shares 499,656 Value ($000) $14,747 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 535,125 Value ($000) $15,446 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 526,997 Value ($000) $16,855 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 525,416 Value ($000) $17,362 Avg Close $27.76 Range $24.13 - $32.46
Q4 2020
Shares 494,395 Value ($000) $17,748 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 524,779 Value ($000) $12,516 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 548,740 Value ($000) $15,473 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 659,821 Value ($000) $17,622 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 644,483 Value ($000) $26,219 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 643,965 Value ($000) $23,948 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 658,291 Value ($000) $23,768 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 561,471 Value ($000) $18,354 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 548,627 Value ($000) $19,909 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 507,125 Value ($000) $19,661 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 510,513 Value ($000) $20,880 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 499,253 Value ($000) $20,943 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 513,128 Value ($000) $22,290 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 537,430 Value ($000) $22,631 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 513,426 Value ($000) $20,460 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 492,786 Value ($000) $19,214 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 501,331 Value ($000) $22,400 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 501,475 Value ($000) $16,408 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 480,626 Value ($000) $13,487 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 475,582 Value ($000) $14,230 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 496,781 Value ($000) $16,150 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 642,523 Value ($000) $20,053 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 631,148 Value ($000) $20,538 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 569,127 Value ($000) $16,488 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 597,816 Value ($000) $16,506 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 612,867 Value ($000) $15,206 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 587,032 Value ($000) $15,445 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 587,471 Value ($000) $16,755 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 595,846 Value ($000) $16,392 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 611,338 Value ($000) $15,100 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 622,910 Value ($000) $14,831 Avg Close $12.82 Range $11.72 - $14.17