COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,429 Value ($000) $243 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 22,789 Value ($000) $533 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 12,000 Value ($000) $299 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 17,938 Value ($000) $485 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 27,000 Value ($000) $705 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 27,000 Value ($000) $537 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 20,000 Value ($000) $387 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 22,739 Value ($000) $607 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 17,575 Value ($000) $357 Avg Close $18.00 Range $15.99 - $20.33
Q3 2014
Shares 1,400 Value ($000) $35 Avg Close $15.78 Range $14.87 - $16.51
Q4 2013
Shares 1,300 Value ($000) $36 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 200 Value ($000) $5 Avg Close $14.59 Range $13.80 - $15.23