COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,422,137 Value ($000) $207,449 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 7,019,088 Value ($000) $180,671 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 2,861,253 Value ($000) $66,896 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 3,039,363 Value ($000) $75,802 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 3,709,139 Value ($000) $100,184 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 3,915,306 Value ($000) $102,229 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 4,718,494 Value ($000) $93,851 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 4,694,531 Value ($000) $90,839 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 3,938,475 Value ($000) $105,079 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 3,508,784 Value ($000) $71,228 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 3,522,033 Value ($000) $71,427 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 3,189,564 Value ($000) $68,320 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,841,641 Value ($000) $55,489 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,851,933 Value ($000) $53,501 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 1,843,702 Value ($000) $52,823 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 1,989,044 Value ($000) $64,187 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 1,770,521 Value ($000) $57,932 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 1,627,370 Value ($000) $61,824 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 1,356,942 Value ($000) $52,323 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 1,376,298 Value ($000) $59,306 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 1,758,461 Value ($000) $63,129 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 1,746,122 Value ($000) $41,647 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 1,758,647 Value ($000) $49,848 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 1,581,169 Value ($000) $42,375 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 1,647,879 Value ($000) $67,044 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 1,160,539 Value ($000) $42,824 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 1,183,427 Value ($000) $42,816 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 1,169,629 Value ($000) $38,236 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 1,452,449 Value ($000) $52,709 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 1,035,848 Value ($000) $40,160 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 1,020,337 Value ($000) $41,733 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 1,141,635 Value ($000) $47,893 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 1,150,303 Value ($000) $49,968 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 1,029,019 Value ($000) $43,331 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 1,210,233 Value ($000) $48,227 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 1,478,668 Value ($000) $57,653 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 1,829,335 Value ($000) $81,736 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 2,077,960 Value ($000) $67,992 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 2,508,511 Value ($000) $70,389 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 3,012,147 Value ($000) $90,124 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 2,980,297 Value ($000) $96,889 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 2,926,854 Value ($000) $91,349 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 3,052,882 Value ($000) $99,341 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 3,090,040 Value ($000) $89,520 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 2,706,018 Value ($000) $74,714 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 2,630,892 Value ($000) $65,273 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 2,380,065 Value ($000) $62,620 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,804,392 Value ($000) $51,462 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 2,102,005 Value ($000) $57,783 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 1,622,774 Value ($000) $40,081 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 898,108 Value ($000) $21,384 Avg Close $12.82 Range $11.72 - $14.17