COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 143,079 Value ($000) $4,311 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 144,117 Value ($000) $4 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 144,117 Value ($000) $4,129 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 145,084 Value ($000) $4,682 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 158,334 Value ($000) $5,181 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 157,314 Value ($000) $5,976 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 146,584 Value ($000) $5,652 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 147,644 Value ($000) $6,362 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 158,394 Value ($000) $5,686 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 158,554 Value ($000) $3,782 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 160,054 Value ($000) $4,537 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 161,554 Value ($000) $4,330 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 161,554 Value ($000) $6,573 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 185,154 Value ($000) $6,832 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 162,254 Value ($000) $5,870 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 67,354 Value ($000) $2,202 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 64,254 Value ($000) $2,332 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 50,754 Value ($000) $1,968 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 47,263 Value ($000) $1,933 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 47,263 Value ($000) $1,983 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 46,163 Value ($000) $2,005 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 36,863 Value ($000) $1,552 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 29,998 Value ($000) $1,195 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 42,098 Value ($000) $1,641 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 40,698 Value ($000) $1,818 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 40,698 Value ($000) $1,332 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 40,698 Value ($000) $1,142 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 40,698 Value ($000) $1,218 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 40,698 Value ($000) $1,323 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 63,498 Value ($000) $1,982 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 82,598 Value ($000) $2,688 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 100,698 Value ($000) $2,917 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 100,412 Value ($000) $2,772 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 99,312 Value ($000) $2,464 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 115,512 Value ($000) $3,039 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 103,441 Value ($000) $2,950 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 124,841 Value ($000) $3,434 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 123,441 Value ($000) $3,049 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 96,441 Value ($000) $2,296 Avg Close $12.82 Range $11.72 - $14.17