COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,167 Value ($000) $2,352 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 38,457 Value ($000) $990 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 28,269 Value ($000) $661 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 30,695 Value ($000) $766 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 37,358 Value ($000) $1,009 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 27,475 Value ($000) $717 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 33,327 Value ($000) $663 Avg Close $17.32 Range $15.45 - $18.88
Q2 2023
Shares 21,077 Value ($000) $427 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 19,054 Value ($000) $408 Avg Close $23.29 Range $16.49 - $27.97
Q2 2017
Shares 69,010 Value ($000) $2,750 Avg Close $26.82 Range $24.90 - $28.62
Q4 2015
Shares 128,443 Value ($000) $4,176 Avg Close $21.56 Range $18.94 - $23.51