COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 594,329 Value ($000) $16,611 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 633,379 Value ($000) $16,303 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 197,687 Value ($000) $4,622 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 196,894 Value ($000) $4,911 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 162,164 Value ($000) $4,380 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 171,497 Value ($000) $4,478 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 176,332 Value ($000) $3,507 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 199,716 Value ($000) $3,865 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 215,078 Value ($000) $5,738 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 226,243 Value ($000) $4,593 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 167,721 Value ($000) $3,401 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 127,967 Value ($000) $2,741 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 102,808 Value ($000) $3,098 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 105,380 Value ($000) $3,044 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 111,317 Value ($000) $3,189 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 84,082 Value ($000) $2,713 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 73,709 Value ($000) $2,412 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 63,659 Value ($000) $2,418 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 61,887 Value ($000) $2,386 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 59,633 Value ($000) $2,570 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 46,266 Value ($000) $1,661 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 52,371 Value ($000) $1,249 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 75,403 Value ($000) $2,137 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 72,163 Value ($000) $1,934 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 68,387 Value ($000) $2,782 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 66,901 Value ($000) $2,469 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 66,717 Value ($000) $2,414 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 61,950 Value ($000) $2,025 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 56,384 Value ($000) $2,046 Avg Close $26.74 Range $22.25 - $29.45
Q2 2018
Shares 7,063 Value ($000) $289 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 6,504 Value ($000) $268 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 14,465 Value ($000) $630 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 13,758 Value ($000) $579 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 15,902 Value ($000) $635 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 8,547 Value ($000) $333 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 8,038 Value ($000) $358 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 4,519 Value ($000) $148 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 4,221 Value ($000) $118 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 6,208 Value ($000) $186 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 5,242 Value ($000) $170 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 4,625 Value ($000) $144 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 6,356 Value ($000) $207 Avg Close $19.28 Range $17.74 - $21.20
Q4 2014
Shares 165 Value ($000) $5 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 165 Value ($000) $4 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 723 Value ($000) $19 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 636 Value ($000) $18 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 636 Value ($000) $17 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 397 Value ($000) $10 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 425 Value ($000) $10 Avg Close $12.82 Range $11.72 - $14.17