COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,315 Value ($000) $374 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 10,081 Value ($000) $391 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 10,402 Value ($000) $425 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 10,115 Value ($000) $424 Avg Close $30.33 Range $27.89 - $32.56
Q2 2017
Shares 8,585 Value ($000) $342 Avg Close $26.82 Range $24.90 - $28.62
Q2 2015
Shares 19,267 Value ($000) $627 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 19,430 Value ($000) $563 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 15,975 Value ($000) $441 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 12,000 Value ($000) $298 Avg Close $15.78 Range $14.87 - $16.51