Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,063,800 | $29,733 | $26.85 | $23.52 - $29.61 |
| Q3 2025 | 1,063,800 | $27,382 | $24.85 | $22.17 - $27.12 |
| Q2 2025 | 1,063,800 | $24,872 | $22.35 | $18.81 - $24.78 |
| Q1 2025 | 1,063,800 | $26,531 | $25.32 | $22.65 - $27.61 |
| Q4 2024 | 1,063,800 | $28,733 | $26.94 | $23.43 - $30.73 |
| Q3 2024 | 1,063,800 | $27,776 | $22.09 | $17.58 - $24.95 |
| Q2 2024 | 1,063,800 | $21,159 | $17.32 | $15.45 - $18.88 |
| Q1 2024 | 1,063,800 | $20,585 | $18.38 | $15.54 - $24.11 |
| Q4 2023 | 1,063,800 | $28,382 | $19.53 | $15.67 - $24.93 |
| Q3 2023 | 1,063,800 | $21,595 | $18.00 | $15.99 - $20.33 |
| Q2 2023 | 1,063,800 | $21,574 | $17.89 | $14.76 - $20.57 |
| Q1 2023 | 1,063,800 | $22,787 | $23.29 | $16.49 - $27.97 |
| Q1 2017 | 315,860 | $12,315 | $27.57 | $24.96 - $31.16 |
| Q4 2016 | 215,860 | $9,645 | $25.64 | $21.40 - $30.88 |