COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,639,226 Value ($000) $73,766 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 494,961 Value ($000) $12,740 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 344,186 Value ($000) $8,047 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 103,919 Value ($000) $2,592 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 201,238 Value ($000) $5,435 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 200,543 Value ($000) $5,236 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 771,775 Value ($000) $15,351 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 440,428 Value ($000) $8,522 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 3,436,490 Value ($000) $91,686 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 2,649,586 Value ($000) $53,787 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 314,977 Value ($000) $6,388 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 2,071,879 Value ($000) $44,380 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 408,054 Value ($000) $12,295 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 696,417 Value ($000) $20,119 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 599,991 Value ($000) $17,190 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 280,391 Value ($000) $9,048 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 586,472 Value ($000) $19,189 Avg Close $27.76 Range $24.13 - $32.46
Q2 2021
Shares 133,157 Value ($000) $5,135 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 103,905 Value ($000) $4,477 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 11,501 Value ($000) $413 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 44,694 Value ($000) $1,066 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 21,869 Value ($000) $620 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 96,960 Value ($000) $2,598 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 6,814 Value ($000) $277 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 48,753 Value ($000) $1,799 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 137,488 Value ($000) $4,975 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 192,046 Value ($000) $6,278 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 225,220 Value ($000) $8,174 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 54,557 Value ($000) $2,116 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 48,697 Value ($000) $1,992 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 47,745 Value ($000) $2,003 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 15,310 Value ($000) $665 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 151,902 Value ($000) $6,397 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 100,949 Value ($000) $4,023 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 8,161 Value ($000) $318 Avg Close $27.57 Range $24.96 - $31.16
Q2 2016
Shares 9,160 Value ($000) $257 Avg Close $19.43 Range $17.42 - $20.90
Q4 2015
Shares 6,538 Value ($000) $213 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 52,919 Value ($000) $1,652 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 29,343 Value ($000) $955 Avg Close $19.28 Range $17.74 - $21.20
Q4 2014
Shares 12,190 Value ($000) $337 Avg Close $16.65 Range $14.67 - $17.82
Q1 2014
Shares 19,908 Value ($000) $568 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 12,449 Value ($000) $342 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 13,893 Value ($000) $343 Avg Close $14.59 Range $13.80 - $15.23