Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2020 | 369,509 | $10,474 | $19.36 | $14.61 - $23.93 |
| Q1 2020 | 342,898 | $9,190 | $26.37 | $16.50 - $30.72 |
| Q4 2019 | 355,164 | $14,450 | $28.93 | $25.93 - $30.83 |
| Q3 2019 | 365,665 | $13,493 | $26.32 | $24.40 - $28.14 |
| Q2 2019 | 378,723 | $13,702 | $25.85 | $23.83 - $27.76 |
| Q1 2019 | 378,072 | $12,359 | $26.24 | $22.24 - $28.02 |
| Q4 2018 | 331,493 | $12,030 | $26.74 | $22.25 - $29.45 |
| Q3 2018 | 331,472 | $12,851 | $29.39 | $27.14 - $30.95 |
| Q2 2018 | 331,490 | $13,558 | $30.05 | $27.72 - $31.69 |
| Q1 2018 | 330,928 | $13,882 | $30.33 | $27.89 - $32.56 |
| Q4 2017 | 308,450 | $13,399 | $30.37 | $28.50 - $33.50 |
| Q3 2017 | 316,562 | $13,330 | $26.76 | $24.74 - $29.77 |
| Q2 2017 | 317,565 | $12,655 | $26.82 | $24.90 - $28.62 |