COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,077 Value ($000) $1,484 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 63,415 Value ($000) $1,632 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 272,348 Value ($000) $6,367 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 358,269 Value ($000) $8,935 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 378,644 Value ($000) $10,227 Avg Close $26.94 Range $23.43 - $30.73
Q1 2023
Shares 92,015 Value ($000) $1,971 Avg Close $23.29 Range $16.49 - $27.97
Q4 2021
Shares 41,604 Value ($000) $1,361 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 24,041 Value ($000) $913 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 11,363 Value ($000) $438 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 20,261 Value ($000) $873 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 11,363 Value ($000) $408 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 49,862 Value ($000) $1,189 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 33,100 Value ($000) $938 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 7,600 Value ($000) $204 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 6,700 Value ($000) $273 Avg Close $28.93 Range $25.93 - $30.83
Q1 2018
Shares 11,300 Value ($000) $474 Avg Close $30.33 Range $27.89 - $32.56