COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,475 Value ($000) $1,215 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 140,270 Value ($000) $3,611 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 137,351 Value ($000) $3,211 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 161,519 Value ($000) $4,028 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 82,707 Value ($000) $2,234 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 171,976 Value ($000) $4,490 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 169,550 Value ($000) $3,372 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 125,670 Value ($000) $2,432 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 122,369 Value ($000) $3,265 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 143,793 Value ($000) $2,919 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 86,182 Value ($000) $1,748 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 83,344 Value ($000) $1,785 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 216,736 Value ($000) $6,530 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 247,354 Value ($000) $7,146 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 213,639 Value ($000) $6,121 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 221,271 Value ($000) $7,140 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 149,476 Value ($000) $4,891 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 7,198 Value ($000) $273 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 17,748 Value ($000) $684 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 21,816 Value ($000) $940 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 27,945 Value ($000) $1,003 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 19,141 Value ($000) $457 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 20,336 Value ($000) $576 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 38,774 Value ($000) $1,039 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 15,979 Value ($000) $650 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 45,220 Value ($000) $1,669 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 27,055 Value ($000) $979 Avg Close $25.85 Range $23.83 - $27.76
Q4 2018
Shares 21,223 Value ($000) $770 Avg Close $26.74 Range $22.25 - $29.45
Q2 2018
Shares 40,938 Value ($000) $1,674 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 47,244 Value ($000) $1,982 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 11,300 Value ($000) $491 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 11,300 Value ($000) $476 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 54,365 Value ($000) $2,166 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 6,802 Value ($000) $265 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 81,133 Value ($000) $3,625 Avg Close $25.64 Range $21.40 - $30.88
Q4 2015
Shares 7,306 Value ($000) $238 Avg Close $21.56 Range $18.94 - $23.51
Q2 2015
Shares 59,424 Value ($000) $1,933 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 76,966 Value ($000) $2,230 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 90,693 Value ($000) $2,504 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 88,836 Value ($000) $2,204 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 56,413 Value ($000) $1,484 Avg Close $15.72 Range $14.32 - $17.62
Q4 2013
Shares 12,785 Value ($000) $352 Avg Close $15.66 Range $14.02 - $16.97