COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,286 Value ($000) $623 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 72,946 Value ($000) $1,878 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 79,781 Value ($000) $1,865 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 72,902 Value ($000) $1,818 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 68,616 Value ($000) $1,853 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 68,616 Value ($000) $1,792 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 83,751 Value ($000) $1,666 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 112,541 Value ($000) $2,178 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 72,077 Value ($000) $1,923 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 55,827 Value ($000) $1,133 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 61,317 Value ($000) $1,244 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 33,677 Value ($000) $721 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 33,677 Value ($000) $1,015 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 23,827 Value ($000) $688 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 23,827 Value ($000) $683 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 23,827 Value ($000) $769 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 23,827 Value ($000) $780 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 64,287 Value ($000) $2,442 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 64,287 Value ($000) $2,479 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 64,287 Value ($000) $2,770 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 64,287 Value ($000) $2,308 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 64,287 Value ($000) $1,533 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 64,287 Value ($000) $1,822 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 64,287 Value ($000) $1,723 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 64,287 Value ($000) $2,616 Avg Close $28.93 Range $25.93 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,286	$623	$26.85	$23.52 - $29.61
Q3 2025	72,946	$1,878	$24.85	$22.17 - $27.12
Q2 2025	79,781	$1,865	$22.35	$18.81 - $24.78
Q1 2025	72,902	$1,818	$25.32	$22.65 - $27.61
Q4 2024	68,616	$1,853	$26.94	$23.43 - $30.73
Q3 2024	68,616	$1,792	$22.09	$17.58 - $24.95
Q2 2024	83,751	$1,666	$17.32	$15.45 - $18.88
Q1 2024	112,541	$2,178	$18.38	$15.54 - $24.11
Q4 2023	72,077	$1,923	$19.53	$15.67 - $24.93
Q3 2023	55,827	$1,133	$18.00	$15.99 - $20.33
Q2 2023	61,317	$1,244	$17.89	$14.76 - $20.57
Q1 2023	33,677	$721	$23.29	$16.49 - $27.97
Q4 2022	33,677	$1,015	$26.45	$23.68 - $29.63
Q3 2022	23,827	$688	$24.81	$22.71 - $27.11
Q2 2022	23,827	$683	$24.00	$22.05 - $26.58
Q1 2022	23,827	$769	$28.29	$25.94 - $30.41
Q4 2021	23,827	$780	$27.76	$24.13 - $32.46
Q3 2021	64,287	$2,442	$28.29	$25.95 - $31.70
Q2 2021	64,287	$2,479	$33.46	$30.04 - $35.35
Q1 2021	64,287	$2,770	$34.13	$27.00 - $39.77
Q4 2020	64,287	$2,308	$24.08	$18.04 - $28.07
Q3 2020	64,287	$1,533	$21.23	$17.46 - $24.83
Q2 2020	64,287	$1,822	$19.36	$14.61 - $23.93
Q1 2020	64,287	$1,723	$26.37	$16.50 - $30.72
Q4 2019	64,287	$2,616	$28.93	$25.93 - $30.83