COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,507 Value ($000) $105 Avg Close $22.35 Range $18.81 - $24.78

Q2 2024

Shares 39,833 Value ($000) $792 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,507	$105	$22.35	$18.81 - $24.78
Q2 2024	39,833	$792	$17.32	$15.45 - $18.88