COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,240 Value ($000) $0 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 33,016 Value ($000) $1 Avg Close $26.94 Range $23.43 - $30.73
Q3 2023
Shares 20,520 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 635,307 Value ($000) $14 Avg Close $23.29 Range $16.49 - $27.97
Q2 2021
Shares 83,804 Value ($000) $3,231 Avg Close $33.46 Range $30.04 - $35.35
Q3 2020
Shares 34,002 Value ($000) $810 Avg Close $21.23 Range $17.46 - $24.83
Q4 2019
Shares 20,527 Value ($000) $835 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 12,424 Value ($000) $458 Avg Close $26.32 Range $24.40 - $28.14