COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,374 Value ($000) $280 Avg Close $26.94 Range $23.43 - $30.73
Q2 2024
Shares 122,973 Value ($000) $2,446 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 14,147 Value ($000) $274 Avg Close $18.38 Range $15.54 - $24.11
Q2 2023
Shares 32,373 Value ($000) $657 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 86,373 Value ($000) $1,850 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 691,108 Value ($000) $20,823 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 550,308 Value ($000) $15,898 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 350,008 Value ($000) $10,028 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 89,408 Value ($000) $2,885 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 71,891 Value ($000) $2,352 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 117,791 Value ($000) $4,475 Avg Close $28.29 Range $25.95 - $31.70
Q4 2017
Shares 15,148 Value ($000) $658 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 38,053 Value ($000) $1,602 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 41,553 Value ($000) $1,656 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 59,253 Value ($000) $2,310 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 9,835 Value ($000) $439 Avg Close $25.64 Range $21.40 - $30.88
Q2 2016
Shares 24,900 Value ($000) $699 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 13,992 Value ($000) $419 Avg Close $19.19 Range $17.45 - $20.84
Q1 2015
Shares 9,811 Value ($000) $284 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 28,329 Value ($000) $782 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 10,429 Value ($000) $259 Avg Close $15.78 Range $14.87 - $16.51
Q3 2013
Shares 8,129 Value ($000) $201 Avg Close $14.59 Range $13.80 - $15.23
Q2 2013
Shares 172,111 Value ($000) $4,098 Avg Close $12.82 Range $11.72 - $14.17