COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,498 Value ($000) $545 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 15,429 Value ($000) $397 Avg Close $24.85 Range $22.17 - $27.12

Q4 2024

Shares 16,045 Value ($000) $433 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 15,126 Value ($000) $395 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 13,484 Value ($000) $268 Avg Close $17.32 Range $15.45 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,498	$545	$26.85	$23.52 - $29.61
Q3 2025	15,429	$397	$24.85	$22.17 - $27.12
Q4 2024	16,045	$433	$26.94	$23.43 - $30.73
Q3 2024	15,126	$395	$22.09	$17.58 - $24.95
Q2 2024	13,484	$268	$17.32	$15.45 - $18.88