COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,695 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 1,489 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 143 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 200 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2019
Shares 106 Value ($000) $3 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 106 Value ($000) $3 Avg Close $25.85 Range $23.83 - $27.76
Q4 2014
Shares 3 Value ($000) $0 Avg Close $16.65 Range $14.67 - $17.82