COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,058 Value ($000) $1,707 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 61,484 Value ($000) $1,583 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 43,889 Value ($000) $1,026 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 67,572 Value ($000) $1,685 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 53,819 Value ($000) $1,454 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 62,083 Value ($000) $1,621 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 99,447 Value ($000) $1,978 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 97,171 Value ($000) $1,880 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 118,818 Value ($000) $3,170 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 120,902 Value ($000) $2,454 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 106,602 Value ($000) $2,162 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 111,336 Value ($000) $2,385 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 55,919 Value ($000) $1,685 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 72,178 Value ($000) $2,085 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 72,725 Value ($000) $2,084 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 79,788 Value ($000) $2,575 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 101,800 Value ($000) $3,331 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 11,115 Value ($000) $422 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 9,389 Value ($000) $362 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 9,540 Value ($000) $411 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 6,551 Value ($000) $235 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 6,557 Value ($000) $158 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 6,557 Value ($000) $175 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 3,816 Value ($000) $99 Avg Close $26.37 Range $16.50 - $30.72
Q3 2019
Shares 3,995 Value ($000) $147 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 3,995 Value ($000) $145 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 3,025 Value ($000) $99 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 2,548 Value ($000) $92 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 2,547 Value ($000) $99 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 2,577 Value ($000) $105 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 1,811 Value ($000) $75 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 1,757 Value ($000) $76 Avg Close $30.37 Range $28.50 - $33.50