COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 54,239 Value ($000) $1,396 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 241,857 Value ($000) $5,655 Avg Close $22.35 Range $18.81 - $24.78
Q4 2024
Shares 63,206 Value ($000) $1,707 Avg Close $26.94 Range $23.43 - $30.73
Q2 2024
Shares 35,528 Value ($000) $707 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 308,568 Value ($000) $5,971 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 41,332 Value ($000) $1,103 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 32,851 Value ($000) $667 Avg Close $18.00 Range $15.99 - $20.33
Q1 2023
Shares 218,126 Value ($000) $4,672 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 309 Value ($000) $9 Avg Close $26.45 Range $23.68 - $29.63
Q2 2022
Shares 4,356 Value ($000) $124 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 9,271 Value ($000) $299 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 4,823 Value ($000) $157 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 7,686 Value ($000) $291 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 20,488 Value ($000) $790 Avg Close $33.46 Range $30.04 - $35.35
Q3 2020
Shares 4,420 Value ($000) $105 Avg Close $21.23 Range $17.46 - $24.83
Q1 2019
Shares 7,700 Value ($000) $251 Avg Close $26.24 Range $22.24 - $28.02
Q3 2018
Shares 11,066 Value ($000) $429 Avg Close $29.39 Range $27.14 - $30.95
Q2 2016
Shares 7,875 Value ($000) $220 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 10,613 Value ($000) $317 Avg Close $19.19 Range $17.45 - $20.84
Q4 2014
Shares 17,183 Value ($000) $474 Avg Close $16.65 Range $14.67 - $17.82
Q2 2014
Shares 9,000 Value ($000) $236 Avg Close $15.72 Range $14.32 - $17.62