COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,953 Value ($000) $282 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 10,953 Value ($000) $256 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 10,953 Value ($000) $273 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 10,953 Value ($000) $296 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 9,490 Value ($000) $248 Avg Close $22.09 Range $17.58 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,953	$282	$24.85	$22.17 - $27.12
Q2 2025	10,953	$256	$22.35	$18.81 - $24.78
Q1 2025	10,953	$273	$25.32	$22.65 - $27.61
Q4 2024	10,953	$296	$26.94	$23.43 - $30.73
Q3 2024	9,490	$248	$22.09	$17.58 - $24.95