COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 40,398 Value ($000) $1,304 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 40,398 Value ($000) $1,322 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 40,398 Value ($000) $1,534 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 40,398 Value ($000) $1,557 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 40,398 Value ($000) $1,740 Avg Close $34.13 Range $27.00 - $39.77

Q1 2015

Shares 10,806 Value ($000) $313 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 49,048 Value ($000) $1,354 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 49,048 Value ($000) $1,217 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 49,048 Value ($000) $1,290 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 49,048 Value ($000) $1,399 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 49,048 Value ($000) $1,349 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 41,421 Value ($000) $1,023 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 41,421 Value ($000) $986 Avg Close $12.82 Range $11.72 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	40,398	$1,304	$28.29	$25.94 - $30.41
Q4 2021	40,398	$1,322	$27.76	$24.13 - $32.46
Q3 2021	40,398	$1,534	$28.29	$25.95 - $31.70
Q2 2021	40,398	$1,557	$33.46	$30.04 - $35.35
Q1 2021	40,398	$1,740	$34.13	$27.00 - $39.77
Q1 2015	10,806	$313	$17.14	$15.27 - $18.50
Q4 2014	49,048	$1,354	$16.65	$14.67 - $17.82
Q3 2014	49,048	$1,217	$15.78	$14.87 - $16.51
Q2 2014	49,048	$1,290	$15.72	$14.32 - $17.62
Q1 2014	49,048	$1,399	$16.21	$14.88 - $18.25
Q4 2013	49,048	$1,349	$15.66	$14.02 - $16.97
Q3 2013	41,421	$1,023	$14.59	$13.80 - $15.23
Q2 2013	41,421	$986	$12.82	$11.72 - $14.17