Ticker: COLB CUSIP: 197236102 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 146,108 | $4,084 | $26.85 | $23.52 - $29.61 |
| Q3 2025 | 153,653 | $3,955 | $24.85 | $22.17 - $27.12 |
| Q2 2025 | 113,168 | $2,646 | $22.35 | $18.81 - $24.78 |
| Q1 2025 | 742,107 | $18,508 | $25.32 | $22.65 - $27.61 |
| Q4 2024 | 118,096 | $3,190 | $26.94 | $23.43 - $30.73 |
| Q3 2024 | 108,252 | $2,826 | $22.09 | $17.58 - $24.95 |
| Q2 2024 | 110,239 | $2,193 | $17.32 | $15.45 - $18.88 |
| Q1 2024 | 114,578 | $2,217 | $18.38 | $15.54 - $24.11 |
| Q4 2023 | 117,596 | $3,137 | $19.53 | $15.67 - $24.93 |
| Q3 2023 | 119,516 | $2,426 | $18.00 | $15.99 - $20.33 |
| Q2 2023 | 124,914 | $2,533 | $17.89 | $14.76 - $20.57 |
| Q1 2023 | 127,507 | $2,731 | $23.29 | $16.49 - $27.97 |
| Q4 2022 | 41,562 | $1,252 | $26.45 | $23.68 - $29.63 |
| Q3 2022 | 42,283 | $1,222 | $24.81 | $22.71 - $27.11 |
| Q2 2022 | 42,283 | $1,211 | $24.00 | $22.05 - $26.58 |
| Q1 2022 | 42,283 | $1,364 | $28.29 | $25.94 - $30.41 |
| Q4 2021 | 27,046 | $885 | $27.76 | $24.13 - $32.46 |
| Q3 2021 | 27,046 | $1,027 | $28.29 | $25.95 - $31.70 |
| Q2 2021 | 27,327 | $1,054 | $33.46 | $30.04 - $35.35 |
| Q1 2021 | 27,327 | $1,178 | $34.13 | $27.00 - $39.77 |
| Q4 2020 | 29,851 | $1,072 | $24.08 | $18.04 - $28.07 |
| Q3 2020 | 29,851 | $712 | $21.23 | $17.46 - $24.83 |
| Q2 2020 | 33,312 | $944 | $19.36 | $14.61 - $23.93 |
| Q1 2020 | 30,427 | $815 | $26.37 | $16.50 - $30.72 |
| Q4 2019 | 30,427 | $1,238 | $28.93 | $25.93 - $30.83 |
| Q3 2019 | 32,810 | $1,211 | $26.32 | $24.40 - $28.14 |
| Q2 2019 | 32,810 | $1,187 | $25.85 | $23.83 - $27.76 |
| Q1 2019 | 32,810 | $1,073 | $26.24 | $22.24 - $28.02 |
| Q4 2018 | 32,810 | $1,191 | $26.74 | $22.25 - $29.45 |
| Q3 2018 | 32,810 | $1,272 | $29.39 | $27.14 - $30.95 |
| Q2 2018 | 32,810 | $1,342 | $30.05 | $27.72 - $31.69 |
| Q1 2018 | 32,810 | $1,376 | $30.33 | $27.89 - $32.56 |
| Q4 2017 | 32,810 | $1,425 | $30.37 | $28.50 - $33.50 |