COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,067 Value ($000) $170 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 10,502 Value ($000) $270 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 11,758 Value ($000) $275 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 11,224 Value ($000) $280 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 29,786 Value ($000) $805 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 23,996 Value ($000) $627 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 88,216 Value ($000) $1,755 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 8,123 Value ($000) $157 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 34,455 Value ($000) $919 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 10,300 Value ($000) $209 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 41,753 Value ($000) $847 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 34,975 Value ($000) $1 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 2,855 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 15,609 Value ($000) $451 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 2,726 Value ($000) $78 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 2,145 Value ($000) $69 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 1,150 Value ($000) $37 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 6,592 Value ($000) $251 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 18,451 Value ($000) $712 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 7,587 Value ($000) $327 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 5,351 Value ($000) $192 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 47,423 Value ($000) $1,131 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 16,254 Value ($000) $461 Avg Close $19.36 Range $14.61 - $23.93
Q4 2019
Shares 1,612 Value ($000) $66 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 588 Value ($000) $22 Avg Close $26.32 Range $24.40 - $28.14
Q3 2018
Shares 45 Value ($000) $2 Avg Close $29.39 Range $27.14 - $30.95
Q4 2017
Shares 5 Value ($000) $0 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 8,461 Value ($000) $356 Avg Close $26.76 Range $24.74 - $29.77
Q4 2016
Shares 3,582 Value ($000) $160 Avg Close $25.64 Range $21.40 - $30.88
Q2 2016
Shares 185 Value ($000) $5 Avg Close $19.43 Range $17.42 - $20.90
Q4 2015
Shares 200 Value ($000) $7 Avg Close $21.56 Range $18.94 - $23.51
Q2 2015
Shares 5,022 Value ($000) $163 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 4,031 Value ($000) $117 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 442 Value ($000) $12 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 1,933 Value ($000) $48 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 230 Value ($000) $6 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 1,883 Value ($000) $54 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 1,310 Value ($000) $36 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 6,465 Value ($000) $160 Avg Close $14.59 Range $13.80 - $15.23