COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,568 Value ($000) $0 Avg Close $26.94 Range $23.43 - $30.73

Q2 2023

Shares 14,733 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 9,481 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97

Q4 2021

Shares 10,108 Value ($000) $331 Avg Close $27.76 Range $24.13 - $32.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,568	$0	$26.94	$23.43 - $30.73
Q2 2023	14,733	$0	$17.89	$14.76 - $20.57
Q1 2023	9,481	$0	$23.29	$16.49 - $27.97
Q4 2021	10,108	$331	$27.76	$24.13 - $32.46