COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Peregrine Asset Advisers, Inc.'s Holding History (CIK: 0001535227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,774 Value ($000) $273 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 9,774 Value ($000) $252 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 9,317 Value ($000) $218 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 9,317 Value ($000) $232 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 9,317 Value ($000) $252 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 9,317 Value ($000) $243 Avg Close $22.09 Range $17.58 - $24.95

Q4 2023

Shares 9,409 Value ($000) $251 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 10,409 Value ($000) $211 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 10,217 Value ($000) $207 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 10,217 Value ($000) $219 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 14,217 Value ($000) $428 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 14,217 Value ($000) $411 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 14,217 Value ($000) $407 Avg Close $24.00 Range $22.05 - $26.58

Q1 2022

Shares 14,217 Value ($000) $459 Avg Close $28.29 Range $25.94 - $30.41

Q4 2021

Shares 14,217 Value ($000) $465 Avg Close $27.76 Range $24.13 - $32.46

Q3 2021

Shares 14,217 Value ($000) $540 Avg Close $28.29 Range $25.95 - $31.70

Q2 2021

Shares 14,217 Value ($000) $548 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 14,217 Value ($000) $613 Avg Close $34.13 Range $27.00 - $39.77

Q4 2020

Shares 15,217 Value ($000) $546 Avg Close $24.08 Range $18.04 - $28.07

Q3 2020

Shares 15,217 Value ($000) $363 Avg Close $21.23 Range $17.46 - $24.83

Q2 2020

Shares 15,217 Value ($000) $431 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 15,217 Value ($000) $408 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 15,217 Value ($000) $619 Avg Close $28.93 Range $25.93 - $30.83

Q3 2019

Shares 15,217 Value ($000) $562 Avg Close $26.32 Range $24.40 - $28.14

Q2 2019

Shares 15,217 Value ($000) $551 Avg Close $25.85 Range $23.83 - $27.76

Q1 2019

Shares 15,217 Value ($000) $497 Avg Close $26.24 Range $22.24 - $28.02

Q4 2018

Shares 15,217 Value ($000) $552 Avg Close $26.74 Range $22.25 - $29.45

Q3 2018

Shares 15,217 Value ($000) $590 Avg Close $29.39 Range $27.14 - $30.95

Q2 2018

Shares 15,217 Value ($000) $622 Avg Close $30.05 Range $27.72 - $31.69

Q1 2018

Shares 15,217 Value ($000) $638 Avg Close $30.33 Range $27.89 - $32.56

Q4 2017

Shares 15,217 Value ($000) $661 Avg Close $30.37 Range $28.50 - $33.50

Q3 2017

Shares 15,217 Value ($000) $641 Avg Close $26.76 Range $24.74 - $29.77

Q2 2017

Shares 15,217 Value ($000) $606 Avg Close $26.82 Range $24.90 - $28.62

Q1 2017

Shares 15,217 Value ($000) $593 Avg Close $27.57 Range $24.96 - $31.16

Q4 2016

Shares 15,217 Value ($000) $680 Avg Close $25.64 Range $21.40 - $30.88

Q3 2016

Shares 15,217 Value ($000) $498 Avg Close $20.96 Range $17.45 - $22.43

Q2 2016

Shares 15,217 Value ($000) $427 Avg Close $19.43 Range $17.42 - $20.90

Q1 2016

Shares 15,217 Value ($000) $455 Avg Close $19.19 Range $17.45 - $20.84

Q4 2015

Shares 15,217 Value ($000) $495 Avg Close $21.56 Range $18.94 - $23.51

Q3 2015

Shares 15,217 Value ($000) $475 Avg Close $20.19 Range $18.36 - $21.62

Q2 2015

Shares 15,217 Value ($000) $495 Avg Close $19.28 Range $17.74 - $21.20

Q1 2015

Shares 15,217 Value ($000) $441 Avg Close $17.14 Range $15.27 - $18.50

Q4 2014

Shares 15,217 Value ($000) $420 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 15,217 Value ($000) $378 Avg Close $15.78 Range $14.87 - $16.51

Q2 2014

Shares 15,217 Value ($000) $400 Avg Close $15.72 Range $14.32 - $17.62

Q1 2014

Shares 15,217 Value ($000) $434 Avg Close $16.21 Range $14.88 - $18.25

Q4 2013

Shares 15,217 Value ($000) $418 Avg Close $15.66 Range $14.02 - $16.97

Q3 2013

Shares 15,217 Value ($000) $376 Avg Close $14.59 Range $13.80 - $15.23

Q2 2013

Shares 15,217 Value ($000) $362 Avg Close $12.82 Range $11.72 - $14.17

Q1 2013

Shares 15,217 Value ($000) $334 Avg Close $11.92 Range $10.74 - $13.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,774	$273	$26.85	$23.52 - $29.61
Q3 2025	9,774	$252	$24.85	$22.17 - $27.12
Q2 2025	9,317	$218	$22.35	$18.81 - $24.78
Q1 2025	9,317	$232	$25.32	$22.65 - $27.61
Q4 2024	9,317	$252	$26.94	$23.43 - $30.73
Q3 2024	9,317	$243	$22.09	$17.58 - $24.95
Q4 2023	9,409	$251	$19.53	$15.67 - $24.93
Q3 2023	10,409	$211	$18.00	$15.99 - $20.33
Q2 2023	10,217	$207	$17.89	$14.76 - $20.57
Q1 2023	10,217	$219	$23.29	$16.49 - $27.97
Q4 2022	14,217	$428	$26.45	$23.68 - $29.63
Q3 2022	14,217	$411	$24.81	$22.71 - $27.11
Q2 2022	14,217	$407	$24.00	$22.05 - $26.58
Q1 2022	14,217	$459	$28.29	$25.94 - $30.41
Q4 2021	14,217	$465	$27.76	$24.13 - $32.46
Q3 2021	14,217	$540	$28.29	$25.95 - $31.70
Q2 2021	14,217	$548	$33.46	$30.04 - $35.35
Q1 2021	14,217	$613	$34.13	$27.00 - $39.77
Q4 2020	15,217	$546	$24.08	$18.04 - $28.07
Q3 2020	15,217	$363	$21.23	$17.46 - $24.83
Q2 2020	15,217	$431	$19.36	$14.61 - $23.93
Q1 2020	15,217	$408	$26.37	$16.50 - $30.72
Q4 2019	15,217	$619	$28.93	$25.93 - $30.83
Q3 2019	15,217	$562	$26.32	$24.40 - $28.14
Q2 2019	15,217	$551	$25.85	$23.83 - $27.76
Q1 2019	15,217	$497	$26.24	$22.24 - $28.02
Q4 2018	15,217	$552	$26.74	$22.25 - $29.45
Q3 2018	15,217	$590	$29.39	$27.14 - $30.95
Q2 2018	15,217	$622	$30.05	$27.72 - $31.69
Q1 2018	15,217	$638	$30.33	$27.89 - $32.56
Q4 2017	15,217	$661	$30.37	$28.50 - $33.50
Q3 2017	15,217	$641	$26.76	$24.74 - $29.77
Q2 2017	15,217	$606	$26.82	$24.90 - $28.62
Q1 2017	15,217	$593	$27.57	$24.96 - $31.16
Q4 2016	15,217	$680	$25.64	$21.40 - $30.88
Q3 2016	15,217	$498	$20.96	$17.45 - $22.43
Q2 2016	15,217	$427	$19.43	$17.42 - $20.90
Q1 2016	15,217	$455	$19.19	$17.45 - $20.84
Q4 2015	15,217	$495	$21.56	$18.94 - $23.51
Q3 2015	15,217	$475	$20.19	$18.36 - $21.62
Q2 2015	15,217	$495	$19.28	$17.74 - $21.20
Q1 2015	15,217	$441	$17.14	$15.27 - $18.50
Q4 2014	15,217	$420	$16.65	$14.67 - $17.82
Q3 2014	15,217	$378	$15.78	$14.87 - $16.51
Q2 2014	15,217	$400	$15.72	$14.32 - $17.62
Q1 2014	15,217	$434	$16.21	$14.88 - $18.25
Q4 2013	15,217	$418	$15.66	$14.02 - $16.97
Q3 2013	15,217	$376	$14.59	$13.80 - $15.23
Q2 2013	15,217	$362	$12.82	$11.72 - $14.17
Q1 2013	15,217	$334	$11.92	$10.74 - $13.04