COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,758 Value ($000) $1 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 51,897 Value ($000) $1 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 10,469 Value ($000) $0 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 10,272 Value ($000) $0 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 13,368 Value ($000) $0 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 13,239 Value ($000) $0 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 13,468 Value ($000) $0 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 7,312 Value ($000) $0 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 6,049 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 6,283 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 15,686 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 8,261 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 1,607 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 1,390 Value ($000) $40 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 850 Value ($000) $24 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 263 Value ($000) $8 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 232 Value ($000) $8 Avg Close $27.76 Range $24.13 - $32.46
Q3 2016
Shares 3,448 Value ($000) $113 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 3,448 Value ($000) $97 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 3,448 Value ($000) $103 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 3,448 Value ($000) $112 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 3,448 Value ($000) $108 Avg Close $20.19 Range $18.36 - $21.62
Q4 2013
Shares 3,448 Value ($000) $95 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 3,448 Value ($000) $85 Avg Close $14.59 Range $13.80 - $15.23