COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,007 Value ($000) $1 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 59,607 Value ($000) $2 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 69,107 Value ($000) $2 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 77,982 Value ($000) $2 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 239,820 Value ($000) $6 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 243,845 Value ($000) $6 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 404,256 Value ($000) $8 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 195,707 Value ($000) $4 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 112,164 Value ($000) $3 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 112,164 Value ($000) $2 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 113,864 Value ($000) $2 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 106,800 Value ($000) $2 Avg Close $23.29 Range $16.49 - $27.97
Q3 2019
Shares 35,698 Value ($000) $1,317 Avg Close $26.32 Range $24.40 - $28.14
Q4 2015
Shares 10,600 Value ($000) $345 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 28,700 Value ($000) $896 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 28,700 Value ($000) $934 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 31,000 Value ($000) $898 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 31,000 Value ($000) $856 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 31,000 Value ($000) $769 Avg Close $15.78 Range $14.87 - $16.51