COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,583 Value ($000) $491 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 17,406 Value ($000) $448 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 13,062 Value ($000) $305 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 12,856 Value ($000) $321 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 12,836 Value ($000) $0 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 12,836 Value ($000) $0 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 12,867 Value ($000) $0 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 13,770 Value ($000) $0 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 13,755 Value ($000) $0 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 14,902 Value ($000) $0 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 14,876 Value ($000) $0 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 15,463 Value ($000) $0 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 6,892 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 7,050 Value ($000) $204 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 7,120 Value ($000) $204 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 7,120 Value ($000) $230 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 6,700 Value ($000) $219 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 5,850 Value ($000) $222 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 5,920 Value ($000) $228 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 5,900 Value ($000) $254 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 5,820 Value ($000) $209 Avg Close $24.08 Range $18.04 - $28.07
Q4 2019
Shares 5,780 Value ($000) $235 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 5,780 Value ($000) $213 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 6,102 Value ($000) $221 Avg Close $25.85 Range $23.83 - $27.76
Q4 2018
Shares 6,032 Value ($000) $219 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 10,262 Value ($000) $398 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 10,190 Value ($000) $417 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 9,752 Value ($000) $409 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 11,902 Value ($000) $517 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 9,870 Value ($000) $416 Avg Close $26.76 Range $24.74 - $29.77
Q3 2016
Shares 9,870 Value ($000) $416 Avg Close $20.96 Range $17.45 - $22.43