COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,128 Value ($000) $5,258 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 105,284 Value ($000) $2,710 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 69,428 Value ($000) $1,623 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 67,258 Value ($000) $1,677 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 57,403 Value ($000) $1,550 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 50,429 Value ($000) $1,317 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 42,063 Value ($000) $837 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 30,227 Value ($000) $585 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 16,612 Value ($000) $443 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 11,641 Value ($000) $236 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 20,754 Value ($000) $421 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 20,477 Value ($000) $439 Avg Close $23.29 Range $16.49 - $27.97
Q2 2017
Shares 121 Value ($000) $5 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 121 Value ($000) $5 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 121 Value ($000) $5 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 121 Value ($000) $4 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 121 Value ($000) $3 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 121 Value ($000) $4 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 121 Value ($000) $4 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 121 Value ($000) $4 Avg Close $20.19 Range $18.36 - $21.62
Q1 2015
Shares 121 Value ($000) $4 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 121 Value ($000) $3 Avg Close $16.65 Range $14.67 - $17.82