COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,893 Value ($000) $1,227 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 24,626 Value ($000) $3,119 Avg Close $24.85 Range $22.17 - $27.12

Q1 2025

Shares 12,621 Value ($000) $315 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 8,101 Value ($000) $219 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 8,118 Value ($000) $212 Avg Close $22.09 Range $17.58 - $24.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,893	$1,227	$26.85	$23.52 - $29.61
Q3 2025	24,626	$3,119	$24.85	$22.17 - $27.12
Q1 2025	12,621	$315	$25.32	$22.65 - $27.61
Q4 2024	8,101	$219	$26.94	$23.43 - $30.73
Q3 2024	8,118	$212	$22.09	$17.58 - $24.95