COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 418,898 Value ($000) $15,914 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 431,197 Value ($000) $16,627 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 431,338 Value ($000) $18,586 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 443,671 Value ($000) $15,928 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 456,766 Value ($000) $10,894 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 466,315 Value ($000) $13,218 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 317,125 Value ($000) $8,499 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 325,645 Value ($000) $13,249 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 321,717 Value ($000) $11,871 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 317,391 Value ($000) $11,483 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 310,660 Value ($000) $10,155 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 213,732 Value ($000) $7,756 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 231,823 Value ($000) $8,988 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 379,916 Value ($000) $15,538 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 377,977 Value ($000) $15,856 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 386,624 Value ($000) $16,795 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 336,216 Value ($000) $14,158 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 195,901 Value ($000) $7,806 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 283,413 Value ($000) $11,051 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 254,651 Value ($000) $11,377 Avg Close $25.64 Range $21.40 - $30.88