COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,082 Value ($000) $7,157 Avg Close $26.85 Range $23.52 - $29.61

Q4 2024

Shares 21,775 Value ($000) $588 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 103,426 Value ($000) $2,700 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 124,008 Value ($000) $2,467 Avg Close $17.32 Range $15.45 - $18.88

Q4 2023

Shares 10,589 Value ($000) $283 Avg Close $19.53 Range $15.67 - $24.93

Q2 2023

Shares 201,185 Value ($000) $4,080 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 132,827 Value ($000) $2,845 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 176,898 Value ($000) $5,330 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 30,201 Value ($000) $873 Avg Close $24.81 Range $22.71 - $27.11

Q2 2022

Shares 12,483 Value ($000) $358 Avg Close $24.00 Range $22.05 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,082	$7,157	$26.85	$23.52 - $29.61
Q4 2024	21,775	$588	$26.94	$23.43 - $30.73
Q3 2024	103,426	$2,700	$22.09	$17.58 - $24.95
Q2 2024	124,008	$2,467	$17.32	$15.45 - $18.88
Q4 2023	10,589	$283	$19.53	$15.67 - $24.93
Q2 2023	201,185	$4,080	$17.89	$14.76 - $20.57
Q1 2023	132,827	$2,845	$23.29	$16.49 - $27.97
Q4 2022	176,898	$5,330	$26.45	$23.68 - $29.63
Q3 2022	30,201	$873	$24.81	$22.71 - $27.11
Q2 2022	12,483	$358	$24.00	$22.05 - $26.58