COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,927 Value ($000) $3,799 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 138,635 Value ($000) $3,568 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 9,233 Value ($000) $216 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 9,565 Value ($000) $239 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 8,430 Value ($000) $228 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 6,195 Value ($000) $162 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 6,144 Value ($000) $122 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 6,157 Value ($000) $119 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 2,803 Value ($000) $75 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 7,892 Value ($000) $160 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 8,302 Value ($000) $168 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 8,385 Value ($000) $180 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 8,277 Value ($000) $249 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 8,309 Value ($000) $240 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 5,985 Value ($000) $171 Avg Close $24.00 Range $22.05 - $26.58
Q1 2020
Shares 8 Value ($000) $0 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 8 Value ($000) $0 Avg Close $28.93 Range $25.93 - $30.83