COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,736 Value ($000) $5,639 Avg Close $26.85 Range $23.52 - $29.61

Q3 2025

Shares 200,130 Value ($000) $5,151 Avg Close $24.85 Range $22.17 - $27.12

Q2 2025

Shares 199,213 Value ($000) $4,658 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 192,748 Value ($000) $4,495 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 171,455 Value ($000) $4,933 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 175,538 Value ($000) $4,583 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 175,080 Value ($000) $4,079 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 161,824 Value ($000) $3,131 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 996 Value ($000) $27 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 911 Value ($000) $18 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 931 Value ($000) $19 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 1,028 Value ($000) $22 Avg Close $23.29 Range $16.49 - $27.97

Q1 2021

Shares 2,555 Value ($000) $110 Avg Close $34.13 Range $27.00 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,736	$5,639	$26.85	$23.52 - $29.61
Q3 2025	200,130	$5,151	$24.85	$22.17 - $27.12
Q2 2025	199,213	$4,658	$22.35	$18.81 - $24.78
Q1 2025	192,748	$4,495	$25.32	$22.65 - $27.61
Q4 2024	171,455	$4,933	$26.94	$23.43 - $30.73
Q3 2024	175,538	$4,583	$22.09	$17.58 - $24.95
Q2 2024	175,080	$4,079	$17.32	$15.45 - $18.88
Q1 2024	161,824	$3,131	$18.38	$15.54 - $24.11
Q4 2023	996	$27	$19.53	$15.67 - $24.93
Q3 2023	911	$18	$18.00	$15.99 - $20.33
Q2 2023	931	$19	$17.89	$14.76 - $20.57
Q1 2023	1,028	$22	$23.29	$16.49 - $27.97
Q1 2021	2,555	$110	$34.13	$27.00 - $39.77