COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 266,728 Value ($000) $6,236 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 252,835 Value ($000) $6,306 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 118,221 Value ($000) $3,193 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 105,312 Value ($000) $2,750 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,001,903 Value ($000) $19,928 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 871,793 Value ($000) $16,869 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 191,597 Value ($000) $5,112 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 129,704 Value ($000) $2,633 Avg Close $18.00 Range $15.99 - $20.33
Q4 2022
Shares 19,175 Value ($000) $578 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 99,100 Value ($000) $2,863 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 128,652 Value ($000) $3,686 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 93,565 Value ($000) $3,019 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 221,154 Value ($000) $7,236 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 78,011 Value ($000) $2,964 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 46,705 Value ($000) $1,801 Avg Close $33.46 Range $30.04 - $35.35
Q2 2020
Shares 71,505 Value ($000) $2,027 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 20,635 Value ($000) $553 Avg Close $26.37 Range $16.50 - $30.72