COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,400 Value ($000) $271 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 9,121 Value ($000) $245 Avg Close $24.85 Range $22.17 - $27.12
Q3 2018
Shares 230 Value ($000) $8 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 230 Value ($000) $9 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 230 Value ($000) $10 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 230 Value ($000) $10 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 230 Value ($000) $10 Avg Close $26.76 Range $24.74 - $29.77
Q1 2017
Shares 230 Value ($000) $9 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 230 Value ($000) $10 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 230 Value ($000) $8 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 230 Value ($000) $6 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 230 Value ($000) $7 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 230 Value ($000) $7 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 230 Value ($000) $7 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 230 Value ($000) $7 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 244 Value ($000) $7 Avg Close $17.14 Range $15.27 - $18.50