COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 457 Value ($000) $12 Avg Close $24.85 Range $22.17 - $27.12
Q4 2023
Shares 35 Value ($000) $1 Avg Close $19.53 Range $15.67 - $24.93
Q4 2022
Shares 19 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q2 2021
Shares 209 Value ($000) $8 Avg Close $33.46 Range $30.04 - $35.35
Q4 2020
Shares 209 Value ($000) $7 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 200 Value ($000) $5 Avg Close $21.23 Range $17.46 - $24.83
Q1 2020
Shares 200 Value ($000) $5 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 345 Value ($000) $14 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 101 Value ($000) $4 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 101 Value ($000) $4 Avg Close $25.85 Range $23.83 - $27.76
Q4 2013
Shares 200 Value ($000) $5 Avg Close $15.66 Range $14.02 - $16.97