COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,323 Value ($000) $302 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 12,297 Value ($000) $250 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 16,149 Value ($000) $328 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 16,149 Value ($000) $346 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 8,737 Value ($000) $263 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 9,121 Value ($000) $264 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 9,599 Value ($000) $275 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 9,342 Value ($000) $301 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 9,599 Value ($000) $314 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 10,477 Value ($000) $398 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 10,477 Value ($000) $404 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 10,477 Value ($000) $451 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 11,913 Value ($000) $428 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 14,621 Value ($000) $349 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 18,274 Value ($000) $518 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 23,236 Value ($000) $623 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 24,522 Value ($000) $998 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 24,822 Value ($000) $916 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 24,822 Value ($000) $898 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 22,522 Value ($000) $736 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 23,165 Value ($000) $862 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 23,165 Value ($000) $898 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 24,011 Value ($000) $982 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 24,011 Value ($000) $1,007 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 24,191 Value ($000) $1,051 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 9,855 Value ($000) $415 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 9,855 Value ($000) $393 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 9,855 Value ($000) $384 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 9,855 Value ($000) $440 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 9,655 Value ($000) $316 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 7,875 Value ($000) $221 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 6,900 Value ($000) $206 Avg Close $19.19 Range $17.45 - $20.84