COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 460 Value ($000) $10 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 368 Value ($000) $11 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 367 Value ($000) $11 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 362 Value ($000) $10 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 320 Value ($000) $10 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 320 Value ($000) $10 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 129 Value ($000) $5 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 129 Value ($000) $5 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 194 Value ($000) $8 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 129 Value ($000) $5 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 129 Value ($000) $3 Avg Close $21.23 Range $17.46 - $24.83