COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,333 Value ($000) $3,366 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 99,800 Value ($000) $2,569 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 85,859 Value ($000) $2,007 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 85,859 Value ($000) $2,141 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 110,154 Value ($000) $2,975 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 102,478 Value ($000) $2,676 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 85,388 Value ($000) $1,698 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 31,192 Value ($000) $604 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 56,192 Value ($000) $1,499 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 56,192 Value ($000) $1,141 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 106,728 Value ($000) $2,164 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 83,492 Value ($000) $1,788 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 30,901 Value ($000) $1 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 30,901 Value ($000) $1 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 29,487 Value ($000) $845 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 29,487 Value ($000) $952 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 40,530 Value ($000) $1,327 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 38,585 Value ($000) $1,467 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 41,044 Value ($000) $1,583 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 33,571 Value ($000) $1,446 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 42,303 Value ($000) $1,519 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 29,290 Value ($000) $699 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 37,035 Value ($000) $1,050 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 47,163 Value ($000) $1,264 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 36,796 Value ($000) $1,497 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 46,134 Value ($000) $1,702 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 44,970 Value ($000) $1,627 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 41,655 Value ($000) $1,362 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 58,274 Value ($000) $2,115 Avg Close $26.74 Range $22.25 - $29.45
Q3 2018
Shares 44,437 Value ($000) $1,723 Avg Close $29.39 Range $27.14 - $30.95
Q2 2018
Shares 50,255 Value ($000) $2,055 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 52,012 Value ($000) $2,182 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 57,474 Value ($000) $2,497 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 51,163 Value ($000) $2,154 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 54,397 Value ($000) $2,168 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 54,397 Value ($000) $2,121 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 46,188 Value ($000) $2,064 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 46,188 Value ($000) $1,511 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 46,188 Value ($000) $1,296 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 46,188 Value ($000) $1,382 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 45,100 Value ($000) $1,466 Avg Close $21.56 Range $18.94 - $23.51
Q2 2015
Shares 41,300 Value ($000) $1,344 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 41,300 Value ($000) $1,196 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 41,300 Value ($000) $1,140 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 44,200 Value ($000) $1,097 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 44,200 Value ($000) $1,163 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 46,300 Value ($000) $1,320 Avg Close $16.21 Range $14.88 - $18.25
Q4 2013
Shares 54,200 Value ($000) $1,490 Avg Close $15.66 Range $14.02 - $16.97
Q3 2013
Shares 54,200 Value ($000) $1,339 Avg Close $14.59 Range $13.80 - $15.23