COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 22,320 Value ($000) $598 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 22,320 Value ($000) $908 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 21,880 Value ($000) $807 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 21,920 Value ($000) $793 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 23,860 Value ($000) $780 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 23,580 Value ($000) $856 Avg Close $26.74 Range $22.25 - $29.45
Q2 2018
Shares 20,650 Value ($000) $845 Avg Close $30.05 Range $27.72 - $31.69
Q1 2018
Shares 29,170 Value ($000) $1,224 Avg Close $30.33 Range $27.89 - $32.56
Q4 2017
Shares 27,620 Value ($000) $1,200 Avg Close $30.37 Range $28.50 - $33.50
Q3 2017
Shares 21,890 Value ($000) $922 Avg Close $26.76 Range $24.74 - $29.77
Q2 2017
Shares 13,730 Value ($000) $547 Avg Close $26.82 Range $24.90 - $28.62
Q1 2017
Shares 13,260 Value ($000) $517 Avg Close $27.57 Range $24.96 - $31.16
Q4 2016
Shares 13,170 Value ($000) $588 Avg Close $25.64 Range $21.40 - $30.88
Q3 2016
Shares 15,800 Value ($000) $517 Avg Close $20.96 Range $17.45 - $22.43
Q2 2016
Shares 15,580 Value ($000) $437 Avg Close $19.43 Range $17.42 - $20.90
Q1 2016
Shares 15,230 Value ($000) $455 Avg Close $19.19 Range $17.45 - $20.84
Q4 2015
Shares 11,710 Value ($000) $381 Avg Close $21.56 Range $18.94 - $23.51
Q3 2015
Shares 10,750 Value ($000) $336 Avg Close $20.19 Range $18.36 - $21.62
Q2 2015
Shares 10,190 Value ($000) $332 Avg Close $19.28 Range $17.74 - $21.20
Q1 2015
Shares 10,000 Value ($000) $290 Avg Close $17.14 Range $15.27 - $18.50
Q4 2014
Shares 13,400 Value ($000) $370 Avg Close $16.65 Range $14.67 - $17.82
Q3 2014
Shares 13,400 Value ($000) $332 Avg Close $15.78 Range $14.87 - $16.51
Q2 2014
Shares 12,700 Value ($000) $334 Avg Close $15.72 Range $14.32 - $17.62
Q1 2014
Shares 12,400 Value ($000) $354 Avg Close $16.21 Range $14.88 - $18.25