COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 85,441 Value ($000) $2,231 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 229,007 Value ($000) $4,555 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 94,535 Value ($000) $1,829 Avg Close $18.38 Range $15.54 - $24.11

Q2 2023

Shares 100,000 Value ($000) $2,028 Avg Close $17.89 Range $14.76 - $20.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	85,441	$2,231	$22.09	$17.58 - $24.95
Q2 2024	229,007	$4,555	$17.32	$15.45 - $18.88
Q1 2024	94,535	$1,829	$18.38	$15.54 - $24.11
Q2 2023	100,000	$2,028	$17.89	$14.76 - $20.57