COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358,994 Value ($000) $10,034 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 361,567 Value ($000) $9,307 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 256,914 Value ($000) $6,007 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 255,030 Value ($000) $6,360 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 254,773 Value ($000) $6,881 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 254,469 Value ($000) $6,644 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 258,424 Value ($000) $5,140 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 261,930 Value ($000) $5,068 Avg Close $18.38 Range $15.54 - $24.11
Q4 2023
Shares 261,230 Value ($000) $6,970 Avg Close $19.53 Range $15.67 - $24.93
Q3 2023
Shares 260,424 Value ($000) $5,287 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 268,639 Value ($000) $5,448 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 271,731 Value ($000) $5,820 Avg Close $23.29 Range $16.49 - $27.97