COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $11 Avg Close $26.85 Range $23.52 - $29.61
Q3 2025
Shares 384 Value ($000) $10 Avg Close $24.85 Range $22.17 - $27.12
Q2 2025
Shares 384 Value ($000) $9 Avg Close $22.35 Range $18.81 - $24.78
Q1 2025
Shares 1,253 Value ($000) $31 Avg Close $25.32 Range $22.65 - $27.61
Q4 2024
Shares 1,253 Value ($000) $34 Avg Close $26.94 Range $23.43 - $30.73
Q3 2024
Shares 1,253 Value ($000) $33 Avg Close $22.09 Range $17.58 - $24.95
Q2 2024
Shares 1,253 Value ($000) $25 Avg Close $17.32 Range $15.45 - $18.88
Q1 2024
Shares 1,253 Value ($000) $24 Avg Close $18.38 Range $15.54 - $24.11
Q3 2023
Shares 384 Value ($000) $8 Avg Close $18.00 Range $15.99 - $20.33
Q2 2023
Shares 384 Value ($000) $8 Avg Close $17.89 Range $14.76 - $20.57
Q1 2023
Shares 384 Value ($000) $8 Avg Close $23.29 Range $16.49 - $27.97
Q4 2022
Shares 384 Value ($000) $0 Avg Close $26.45 Range $23.68 - $29.63
Q3 2022
Shares 384 Value ($000) $11 Avg Close $24.81 Range $22.71 - $27.11
Q2 2022
Shares 384 Value ($000) $11 Avg Close $24.00 Range $22.05 - $26.58
Q1 2022
Shares 384 Value ($000) $12 Avg Close $28.29 Range $25.94 - $30.41
Q4 2021
Shares 384 Value ($000) $13 Avg Close $27.76 Range $24.13 - $32.46
Q3 2021
Shares 384 Value ($000) $15 Avg Close $28.29 Range $25.95 - $31.70
Q2 2021
Shares 384 Value ($000) $15 Avg Close $33.46 Range $30.04 - $35.35
Q1 2021
Shares 384 Value ($000) $17 Avg Close $34.13 Range $27.00 - $39.77
Q4 2020
Shares 384 Value ($000) $14 Avg Close $24.08 Range $18.04 - $28.07
Q3 2020
Shares 384 Value ($000) $9 Avg Close $21.23 Range $17.46 - $24.83
Q2 2020
Shares 384 Value ($000) $11 Avg Close $19.36 Range $14.61 - $23.93
Q1 2020
Shares 384 Value ($000) $10 Avg Close $26.37 Range $16.50 - $30.72
Q4 2019
Shares 384 Value ($000) $16 Avg Close $28.93 Range $25.93 - $30.83
Q3 2019
Shares 384 Value ($000) $14 Avg Close $26.32 Range $24.40 - $28.14
Q2 2019
Shares 384 Value ($000) $14 Avg Close $25.85 Range $23.83 - $27.76
Q1 2019
Shares 384 Value ($000) $13 Avg Close $26.24 Range $22.24 - $28.02
Q4 2018
Shares 384 Value ($000) $14 Avg Close $26.74 Range $22.25 - $29.45