COLUMBIA BKG SYS INC

Ticker: COLB CUSIP: 197236102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,427 Value ($000) $208 Avg Close $26.85 Range $23.52 - $29.61

Q2 2025

Shares 171,820 Value ($000) $4,017 Avg Close $22.35 Range $18.81 - $24.78

Q1 2025

Shares 81,921 Value ($000) $2,043 Avg Close $25.32 Range $22.65 - $27.61

Q4 2024

Shares 140,536 Value ($000) $3,796 Avg Close $26.94 Range $23.43 - $30.73

Q3 2024

Shares 212,889 Value ($000) $5,559 Avg Close $22.09 Range $17.58 - $24.95

Q2 2024

Shares 77,170 Value ($000) $1,535 Avg Close $17.32 Range $15.45 - $18.88

Q1 2024

Shares 96,401 Value ($000) $1,865 Avg Close $18.38 Range $15.54 - $24.11

Q4 2023

Shares 170,341 Value ($000) $4,545 Avg Close $19.53 Range $15.67 - $24.93

Q3 2023

Shares 77,890 Value ($000) $1,581 Avg Close $18.00 Range $15.99 - $20.33

Q2 2023

Shares 74,112 Value ($000) $1,503 Avg Close $17.89 Range $14.76 - $20.57

Q1 2023

Shares 89,313 Value ($000) $1,913 Avg Close $23.29 Range $16.49 - $27.97

Q4 2022

Shares 17,592 Value ($000) $530 Avg Close $26.45 Range $23.68 - $29.63

Q3 2022

Shares 14,814 Value ($000) $428 Avg Close $24.81 Range $22.71 - $27.11

Q1 2022

Shares 11,965 Value ($000) $386 Avg Close $28.29 Range $25.94 - $30.41

Q2 2021

Shares 8,294 Value ($000) $320 Avg Close $33.46 Range $30.04 - $35.35

Q1 2021

Shares 18,881 Value ($000) $814 Avg Close $34.13 Range $27.00 - $39.77

Q2 2020

Shares 9,105 Value ($000) $258 Avg Close $19.36 Range $14.61 - $23.93

Q1 2020

Shares 11,919 Value ($000) $319 Avg Close $26.37 Range $16.50 - $30.72

Q4 2019

Shares 6,533 Value ($000) $266 Avg Close $28.93 Range $25.93 - $30.83

Q2 2017

Shares 5,426 Value ($000) $216 Avg Close $26.82 Range $24.90 - $28.62

Q4 2016

Shares 6,906 Value ($000) $309 Avg Close $25.64 Range $21.40 - $30.88

Q4 2015

Shares 23,287 Value ($000) $757 Avg Close $21.56 Range $18.94 - $23.51

Q2 2015

Shares 9,646 Value ($000) $314 Avg Close $19.28 Range $17.74 - $21.20

Q4 2014

Shares 9,740 Value ($000) $269 Avg Close $16.65 Range $14.67 - $17.82

Q3 2014

Shares 8,189 Value ($000) $203 Avg Close $15.78 Range $14.87 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,427	$208	$26.85	$23.52 - $29.61
Q2 2025	171,820	$4,017	$22.35	$18.81 - $24.78
Q1 2025	81,921	$2,043	$25.32	$22.65 - $27.61
Q4 2024	140,536	$3,796	$26.94	$23.43 - $30.73
Q3 2024	212,889	$5,559	$22.09	$17.58 - $24.95
Q2 2024	77,170	$1,535	$17.32	$15.45 - $18.88
Q1 2024	96,401	$1,865	$18.38	$15.54 - $24.11
Q4 2023	170,341	$4,545	$19.53	$15.67 - $24.93
Q3 2023	77,890	$1,581	$18.00	$15.99 - $20.33
Q2 2023	74,112	$1,503	$17.89	$14.76 - $20.57
Q1 2023	89,313	$1,913	$23.29	$16.49 - $27.97
Q4 2022	17,592	$530	$26.45	$23.68 - $29.63
Q3 2022	14,814	$428	$24.81	$22.71 - $27.11
Q1 2022	11,965	$386	$28.29	$25.94 - $30.41
Q2 2021	8,294	$320	$33.46	$30.04 - $35.35
Q1 2021	18,881	$814	$34.13	$27.00 - $39.77
Q2 2020	9,105	$258	$19.36	$14.61 - $23.93
Q1 2020	11,919	$319	$26.37	$16.50 - $30.72
Q4 2019	6,533	$266	$28.93	$25.93 - $30.83
Q2 2017	5,426	$216	$26.82	$24.90 - $28.62
Q4 2016	6,906	$309	$25.64	$21.40 - $30.88
Q4 2015	23,287	$757	$21.56	$18.94 - $23.51
Q2 2015	9,646	$314	$19.28	$17.74 - $21.20
Q4 2014	9,740	$269	$16.65	$14.67 - $17.82
Q3 2014	8,189	$203	$15.78	$14.87 - $16.51